시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	6,240	30	-0.48%	2,020	10,506
11/22 12:50	6,240	20	-0.32%	179	8,486
11/22 12:45	6,250	20	0.00%	228	8,307
11/22 12:40	6,260	10	0.16%	21	8,079
11/22 12:25	6,270	20	0.32%	5	8,058
11/22 11:50	6,270	20	0.32%	1	8,053
11/22 11:45	6,230	20	-0.32%	58	8,052
11/22 11:35	6,230	20	-0.32%	64	7,994
11/22 11:25	6,260	10	0.16%	93	7,930
11/22 11:20	6,230	20	-0.32%	1	7,837