시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	4,920	0	0.00%	1	2,893
11/22 13:45	4,920	25	0.00%	155	2,892
11/22 13:10	4,920	0	0.00%	150	2,737
11/22 12:40	4,920	20	0.00%	1,069	2,587
11/22 12:35	4,935	15	0.30%	55	1,518
11/22 12:15	4,935	15	0.30%	15	1,463
11/22 11:50	4,935	15	0.30%	3	1,448
11/22 11:40	4,935	15	0.30%	150	1,445
11/22 11:30	4,925	5	0.10%	12	1,295
11/22 11:00	4,930	10	0.20%	14	1,283