시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	4,585	45	0.99%	11	33,348
11/22 12:55	4,555	15	0.33%	45	33,337
11/22 12:50	4,560	20	0.44%	183	33,292
11/22 12:40	4,585	45	0.99%	1	33,109
11/22 12:20	4,585	45	0.99%	914	33,108
11/22 12:10	4,590	50	1.10%	1	32,194
11/22 12:05	4,560	20	0.44%	309	32,193
11/22 11:55	4,590	50	1.10%	73	31,884
11/22 11:50	4,585	45	0.99%	22	31,811
11/22 11:35	4,595	55	1.21%	699	31,789