시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,000	5	-0.25%	2	28,348
11/22 15:05	2,000	10	-0.50%	100	28,346
11/22 14:50	2,000	15	-0.74%	703	28,246
11/22 14:45	2,000	14	-0.70%	403	27,543
11/22 14:40	1,999	14	-0.70%	728	27,140
11/22 14:30	1,999	6	-0.30%	100	26,412
11/22 14:25	1,999	7	-0.35%	102	26,312
11/22 14:20	1,999	6	-0.30%	1	26,210
11/22 14:10	2,000	6	-0.30%	103	26,209
11/22 13:55	2,000	12	-0.60%	1,201	26,106