시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,000	95	3.27%	4,970	39,414
11/22 15:10	2,940	35	1.20%	703	34,444
11/22 15:05	2,930	25	0.86%	325	33,741
11/22 14:55	2,930	25	0.86%	367	33,416
11/22 14:50	2,920	15	-0.51%	56	33,049
11/22 14:40	2,920	15	-0.51%	750	32,993
11/22 14:35	2,930	25	0.86%	873	32,243
11/22 14:30	2,930	25	0.86%	509	31,370
11/22 14:25	2,925	20	0.69%	798	30,861
11/22 14:20	2,900	30	-1.02%	401	30,063