시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	11,230	80	0.72%	2,345	176,979
11/22 14:40	11,250	100	0.90%	1,403	174,634
11/22 14:35	11,240	90	0.81%	296	173,231
11/22 14:30	11,240	90	0.81%	87	172,935
11/22 14:25	11,240	90	0.81%	331	172,848
11/22 14:20	11,240	90	0.81%	369	172,517
11/22 14:15	11,240	90	0.81%	1,339	172,148
11/22 14:10	11,290	140	1.26%	1,566	170,809
11/22 14:05	11,310	160	1.43%	13,045	169,243
11/22 14:00	11,240	90	0.81%	200	156,198