시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,107	2	0.18%	148	37,346
11/22 15:05	1,108	3	0.27%	1,649	37,198
11/22 15:00	1,106	1	0.09%	184	35,549
11/22 14:55	1,106	1	0.09%	799	35,365
11/22 14:45	1,105	0	0.00%	200	34,566
11/22 14:40	1,105	0	0.00%	61	34,366
11/22 14:35	1,108	3	0.27%	26	34,305
11/22 14:30	1,108	3	0.27%	1,131	34,279
11/22 14:25	1,107	2	0.18%	3	33,148
11/22 14:20	1,106	1	0.09%	184	33,145