시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	55,700	200	0.36%	5,741	179,517
11/22 15:10	55,700	100	0.18%	603	173,436
11/22 15:05	55,700	100	0.18%	2,058	172,833
11/22 15:00	55,700	100	0.18%	1,601	170,775
11/22 14:55	55,800	200	0.36%	1,135	169,174
11/22 14:50	55,800	200	0.36%	595	168,039
11/22 14:45	55,800	200	0.36%	1,012	167,444
11/22 14:40	55,800	200	0.36%	2,763	166,432
11/22 14:35	55,700	100	0.18%	511	163,669
11/22 14:30	55,800	200	0.36%	2,889	163,158