시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	4,840	25	-0.51%	135	22,308
11/22 13:40	4,840	25	-0.51%	20	22,173
11/22 13:35	4,850	25	-0.51%	4	22,153
11/22 13:30	4,850	25	-0.51%	347	22,149
11/22 13:25	4,850	15	-0.31%	2	21,802
11/22 13:20	4,840	25	-0.51%	38	21,800
11/22 13:15	4,850	25	-0.51%	1,041	21,762
11/22 13:10	4,855	15	-0.31%	26	20,721
11/22 13:05	4,845	20	-0.41%	1	20,695
11/22 13:00	4,860	20	-0.41%	165	20,694