시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	7,490	50	-0.66%	20	16,485
11/22 14:25	7,490	60	-0.79%	798	16,465
11/22 14:20	7,520	50	-0.66%	888	15,667
11/22 14:15	7,510	30	-0.40%	4	14,779
11/22 14:10	7,520	40	-0.53%	465	14,775
11/22 14:05	7,520	40	-0.53%	423	14,310
11/22 14:00	7,530	20	-0.26%	2,018	13,887
11/22 13:50	7,530	30	-0.40%	250	11,869
11/22 13:35	7,540	10	0.00%	9	11,619
11/22 13:30	7,540	10	0.00%	233	11,610