시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	15,060	50	0.33%	100	60,153
11/22 13:15	15,060	50	0.33%	373	60,053
11/22 13:10	15,060	50	0.33%	612	59,680
11/22 13:05	15,090	80	0.53%	935	59,068
11/22 13:00	15,100	90	0.60%	1,658	58,133
11/22 12:55	15,050	40	0.27%	189	56,475
11/22 12:50	15,060	50	0.33%	198	56,286
11/22 12:45	15,050	40	0.27%	273	56,088
11/22 12:40	15,050	40	0.27%	229	55,815
11/22 12:35	15,060	50	0.33%	106	55,586