시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,248	10	-0.79%	430	22,034
11/22 15:15	1,244	16	-1.27%	668	21,584
11/22 15:10	1,242	26	-2.05%	1,294	20,916
11/22 15:05	1,238	23	-1.82%	493	19,622
11/22 15:00	1,238	21	-1.67%	50	19,129
11/22 14:50	1,236	22	-1.75%	20	19,079
11/22 14:45	1,238	21	-1.67%	201	19,059
11/22 14:40	1,237	21	-1.67%	1	18,858
11/22 14:35	1,238	21	-1.67%	106	18,857
11/22 14:30	1,239	19	-1.51%	100	18,751