시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:40	1,323	2	-0.15%	77	12,686
11/22 11:05	1,311	14	-1.06%	80	12,609
11/22 09:45	1,325	0	0.00%	5	12,529
11/22 09:40	1,325	0	0.00%	9	12,524
11/22 09:35	1,325	0	0.00%	4,664	12,515
11/22 09:25	1,325	20	-1.49%	102	7,851
11/22 09:20	1,325	2	0.00%	5,000	7,749
11/22 09:15	1,306	20	-1.51%	110	2,749
11/22 09:05	1,316	19	-1.42%	497	2,639
11/22 09:00	1,325	9	0.00%	2,142	2,142