시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	3,455	25	0.73%	1	26,814
11/22 14:25	3,455	25	0.73%	103	26,813
11/22 14:20	3,480	50	1.46%	2,731	26,710
11/22 14:15	3,490	60	1.75%	500	23,979
11/22 14:10	3,510	80	2.33%	2,345	23,479
11/22 14:05	3,525	95	2.77%	47	21,134
11/22 14:00	3,525	95	2.77%	1,015	21,087
11/22 13:50	3,540	110	3.21%	545	20,072
11/22 13:40	3,535	105	3.06%	40	19,527
11/22 13:15	3,530	100	2.92%	146	19,487