시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	10,400	0	0.00%	4	4,175
11/22 15:10	10,410	10	0.10%	28	4,171
11/22 15:05	10,410	10	0.10%	5	4,143
11/22 15:00	10,410	10	0.10%	97	4,138
11/22 14:45	10,410	10	0.10%	91	4,041
11/22 14:35	10,400	0	0.00%	17	3,950
11/22 14:30	10,400	0	0.00%	11	3,933
11/22 14:20	10,400	0	0.00%	32	3,922
11/22 14:15	10,410	10	0.10%	105	3,890
11/22 14:10	10,410	10	0.10%	5	3,785