시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,443	137	-8.67%	36,726	510,494
11/22 15:15	1,454	137	-8.61%	28,819	473,766
11/22 15:10	1,463	135	-8.45%	14,393	444,937
11/22 15:05	1,471	125	-7.83%	5,795	430,544
11/22 15:00	1,480	140	-8.64%	11,726	424,749
11/22 14:55	1,472	140	-8.68%	40,128	413,023
11/22 14:50	1,479	122	-7.62%	24,683	372,895
11/22 14:45	1,489	104	-6.53%	31,106	348,212
11/22 14:40	1,505	92	-5.76%	12,060	317,106
11/22 14:35	1,507	82	-5.16%	1,153	305,046