시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	33,265	255	0.77%	465	56,027
11/22 15:15	33,280	270	0.82%	152	55,562
11/22 15:10	33,275	265	0.80%	113	55,410
11/22 15:05	33,280	270	0.82%	155	55,297
11/22 15:00	33,290	280	0.85%	79	55,142
11/22 14:55	33,285	275	0.83%	195	55,063
11/22 14:50	33,285	275	0.83%	74	54,868
11/22 14:45	33,290	280	0.85%	163	54,794
11/22 14:40	33,295	285	0.86%	79	54,631
11/22 14:35	33,285	275	0.83%	193	54,552