시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:10	1,210	137	12.77%	70,020	5,341,265
11/22 11:05	1,168	95	8.85%	29,321	5,271,245
11/22 11:00	1,167	94	8.76%	49,305	5,241,924
11/22 10:55	1,185	112	10.44%	33,165	5,192,619
11/22 10:50	1,199	126	11.74%	25,428	5,159,454
11/22 10:45	1,218	145	13.51%	34,160	5,134,026
11/22 10:40	1,218	145	13.51%	21,176	5,099,866
11/22 10:35	1,240	167	15.56%	24,694	5,078,690
11/22 10:30	1,235	162	15.10%	40,810	5,053,996
11/22 10:25	1,250	177	16.50%	22,761	5,013,186