시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	3,490	270	-7.18%	401	25,343
11/22 12:40	3,485	295	-7.80%	111	24,942
11/22 12:35	3,490	295	-7.79%	915	24,831
11/22 12:30	3,475	280	-7.46%	81	23,916
11/22 12:25	3,505	280	-7.40%	915	23,835
11/22 12:20	3,505	250	-6.66%	95	22,920
11/22 12:15	3,500	270	-7.16%	261	22,825
11/22 12:10	3,500	260	-6.91%	223	22,564
11/22 12:05	3,500	270	-7.16%	208	22,341
11/22 12:00	3,510	260	-6.90%	333	22,133