시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	1,013	3	-0.30%	981	22,420
11/22 15:00	1,012	4	-0.39%	136	21,439
11/22 14:35	1,013	2	-0.20%	100	21,303
11/22 14:20	1,013	2	-0.20%	7	21,203
11/22 13:55	1,012	3	-0.30%	100	21,196
11/22 13:50	1,013	3	-0.30%	2	21,096
11/22 13:25	1,013	2	-0.20%	422	21,094
11/22 13:20	1,020	5	0.49%	1,026	20,672
11/22 13:15	1,026	11	1.08%	1	19,646
11/22 12:30	1,026	11	1.08%	487	19,645