시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	74,700	300	0.40%	6,290	61,444
11/22 15:15	74,800	400	0.54%	1,102	55,154
11/22 15:10	74,900	500	0.67%	1,014	54,047
11/22 15:05	74,900	500	0.67%	1,057	53,033
11/22 15:00	74,900	500	0.67%	1,148	51,976
11/22 14:55	74,700	300	0.40%	1,072	50,828
11/22 14:50	74,800	400	0.54%	925	49,756
11/22 14:45	74,800	400	0.54%	1,157	48,831
11/22 14:40	74,800	400	0.54%	1,130	47,674
11/22 14:35	74,700	300	0.40%	1,446	46,544