시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	53,700	0	0.00%	361	5,584
11/22 15:15	53,700	200	-0.37%	40	5,223
11/22 15:10	53,600	200	-0.37%	117	5,171
11/22 15:05	53,600	300	-0.56%	252	5,054
11/22 15:00	53,500	300	-0.56%	18	4,802
11/22 14:55	53,400	400	-0.74%	71	4,784
11/22 14:50	53,300	500	-0.93%	40	4,713
11/22 14:45	53,300	500	-0.93%	31	4,673
11/22 14:40	53,300	400	-0.74%	45	4,642
11/22 14:35	53,400	300	-0.56%	5	4,597