시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,480	125	-2.71%	2,510	69,830
11/22 15:15	4,540	115	-2.47%	1,732	67,320
11/22 15:10	4,530	75	-1.63%	1	65,588
11/22 15:05	4,540	75	-1.63%	8	65,587
11/22 15:00	4,540	70	-1.52%	207	65,579
11/22 14:55	4,540	70	-1.52%	145	65,372
11/22 14:50	4,550	90	-1.94%	1,184	65,227
11/22 14:45	4,520	95	-2.06%	1,558	64,043
11/22 14:40	4,525	80	-1.74%	303	62,485
11/22 14:35	4,525	90	-1.95%	87	62,182