시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	15,460	990	6.84%	195	143,798
11/22 15:15	15,590	1,120	7.74%	1,891	143,603
11/22 15:10	15,670	1,200	8.29%	1,172	141,712
11/22 15:05	15,600	1,130	7.81%	1,388	140,540
11/22 15:00	15,590	1,120	7.74%	472	139,152
11/22 14:55	15,530	1,060	7.33%	366	138,680
11/22 14:50	15,520	1,050	7.26%	369	138,314
11/22 14:45	15,520	1,050	7.26%	401	137,945
11/22 14:40	15,530	1,060	7.33%	507	137,544
11/22 14:35	15,530	1,060	7.33%	946	137,037