시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	5,870	130	-2.17%	2,033	27,523
11/22 14:10	5,870	120	-2.00%	579	25,490
11/22 14:05	5,870	110	-1.84%	92	24,911
11/22 14:00	5,890	110	-1.83%	22	24,819
11/22 13:55	5,890	100	-1.67%	120	24,797
11/22 13:50	5,880	110	-1.84%	1,163	24,677
11/22 13:45	5,880	110	-1.84%	195	23,514
11/22 13:40	5,890	110	-1.83%	1,162	23,319
11/22 13:35	5,880	100	-1.67%	5	22,157
11/22 13:30	5,880	100	-1.67%	62	22,152