시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	1,950	50	2.63%	11,670	29,503
11/22 14:50	1,910	10	0.53%	1	17,833
11/22 14:00	1,920	20	1.05%	43	17,832
11/22 13:35	1,925	25	1.32%	180	17,789
11/22 12:55	1,918	18	0.95%	1	17,609
11/22 12:50	1,911	11	0.58%	2,001	17,608
11/22 12:40	1,923	23	1.21%	1,425	15,607
11/22 12:35	1,923	23	1.21%	133	14,182
11/22 12:10	1,928	28	1.47%	145	14,049
11/22 12:00	1,950	50	2.63%	136	13,904