시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	9,050	10	0.11%	15	4,448
11/22 14:05	9,010	30	-0.33%	203	4,433
11/22 13:55	9,060	20	0.22%	40	4,230
11/22 13:20	9,060	20	0.22%	1	4,190
11/22 13:15	9,020	20	-0.22%	1	4,189
11/22 12:20	9,080	40	0.44%	2	4,188
11/22 11:10	9,030	20	-0.22%	531	4,186
11/22 11:05	9,050	10	0.11%	2	3,655
11/22 10:40	9,080	40	0.44%	11	3,653
11/22 10:20	9,080	40	0.44%	5	3,642