시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	10,010	120	-1.18%	751	19,264
11/22 15:10	10,020	100	-0.99%	928	18,511
11/22 15:05	10,030	90	-0.89%	499	17,583
11/22 15:00	10,040	90	-0.89%	380	17,084
11/22 14:45	10,040	70	-0.69%	22	16,704
11/22 14:40	10,050	90	-0.89%	2,630	16,682
11/22 14:35	10,040	70	-0.69%	1,111	14,052
11/22 14:30	10,050	70	-0.69%	2,760	12,941
11/22 14:25	10,060	50	-0.49%	565	10,181
11/22 14:20	10,060	40	-0.40%	42	9,616