시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,535	55	-2.12%	1,982	17,149
11/22 15:15	2,550	40	-1.54%	21	15,156
11/22 15:10	2,550	45	-1.73%	99	15,135
11/22 15:00	2,555	60	-2.29%	791	15,036
11/22 14:55	2,560	35	-1.35%	20	14,245
11/22 14:50	2,560	40	-1.54%	4	14,225
11/22 14:40	2,550	40	-1.54%	670	14,221
11/22 14:35	2,550	40	-1.54%	10	13,551
11/22 14:20	2,555	35	-1.35%	1	13,541
11/22 14:15	2,555	35	-1.35%	9	13,540