시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,737	6	-0.34%	2,693	109,187
11/22 15:10	1,731	5	-0.29%	775	104,986
11/22 14:55	1,740	5	0.29%	200	104,211
11/22 14:45	1,741	6	0.35%	2,927	104,011
11/22 14:40	1,741	6	0.35%	20	101,084
11/22 14:35	1,741	6	0.35%	603	101,064
11/22 14:30	1,732	3	-0.17%	1,000	100,461
11/22 14:25	1,742	7	0.40%	6,273	99,461
11/22 14:20	1,740	5	0.29%	1,897	93,188
11/22 14:15	1,743	8	0.46%	1,099	91,291