시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	11,380	30	0.26%	3	5,039
11/22 12:45	11,380	30	0.26%	60	5,036
11/22 12:30	11,380	30	0.26%	8	4,976
11/22 12:25	11,380	30	0.26%	1	4,968
11/22 12:20	11,380	30	0.26%	124	4,967
11/22 12:10	11,370	20	0.18%	17	4,843
11/22 11:55	11,370	20	0.18%	18	4,826
11/22 11:45	11,380	30	0.26%	7	4,808
11/22 11:35	11,380	30	0.26%	50	4,801
11/22 11:30	11,360	10	0.09%	1	4,751