시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	3,585	45	-1.24%	654	11,598
11/22 14:45	3,585	40	-1.10%	2	10,944
11/22 14:40	3,610	15	-0.41%	1	10,942
11/22 14:30	3,610	40	-1.10%	111	10,941
11/22 14:25	3,585	50	-1.38%	2,466	10,830
11/22 14:20	3,600	25	-0.69%	1	8,364
11/22 14:15	3,600	45	-1.23%	41	8,363
11/22 14:10	3,600	45	-1.23%	363	8,322
11/22 14:05	3,600	45	-1.23%	667	7,959
11/22 14:00	3,620	45	-1.23%	540	7,292