시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	8,650	70	0.82%	40	10,132
11/22 14:15	8,660	80	0.93%	50	10,092
11/22 14:10	8,660	80	0.93%	301	10,042
11/22 14:05	8,640	60	0.70%	100	9,741
11/22 14:00	8,690	110	1.28%	233	9,641
11/22 13:55	8,710	130	1.52%	25	9,408
11/22 13:50	8,710	130	1.52%	2	9,383
11/22 13:45	8,740	160	1.86%	1	9,381
11/22 13:40	8,730	150	1.75%	23	9,380
11/22 13:35	8,710	130	1.52%	359	9,357