시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,280	130	3.13%	4,702	282,601
11/22 15:15	4,280	130	3.13%	4,668	277,899
11/22 15:10	4,290	140	3.37%	1,731	273,230
11/22 15:05	4,280	130	3.13%	2,806	271,499
11/22 15:00	4,280	130	3.13%	7,556	268,693
11/22 14:55	4,270	120	2.89%	1,062	261,137
11/22 14:50	4,280	130	3.13%	1,529	260,075
11/22 14:45	4,270	120	2.89%	1,238	258,546
11/22 14:40	4,270	120	2.89%	1,719	257,308
11/22 14:35	4,265	115	2.77%	1,093	255,589