시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	6,260	60	0.97%	21	2,557
11/22 13:10	6,250	50	0.81%	50	2,536
11/22 13:05	6,250	50	0.81%	48	2,486
11/22 12:50	6,270	70	1.13%	2	2,438
11/22 12:45	6,260	60	0.97%	377	2,436
11/22 11:35	6,260	60	0.97%	10	2,059
11/22 11:30	6,270	70	1.13%	13	2,049
11/22 11:20	6,260	60	0.97%	2	2,036
11/22 11:10	6,270	70	1.13%	1	2,034
11/22 11:05	6,260	60	0.97%	16	2,033