시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,125	20	-0.93%	18	10,102
11/22 15:10	2,155	30	-1.37%	317	10,084
11/22 15:05	2,125	25	-1.16%	688	9,767
11/22 15:00	2,130	20	-0.93%	74	9,079
11/22 14:55	2,150	25	1.18%	1,428	9,005
11/22 14:50	2,135	20	-0.93%	1,046	7,577
11/22 14:45	2,125	20	-0.93%	123	6,531
11/22 14:40	2,125	20	-0.93%	2	6,408
11/22 14:35	2,125	20	-0.93%	6	6,406
11/22 14:25	2,125	20	-0.93%	30	6,400