시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	18,010	20	0.00%	1,009	12,142
11/22 13:00	18,010	0	0.00%	5	11,133
11/22 12:45	18,010	0	0.00%	68	11,128
11/22 12:40	18,010	0	0.00%	2	11,060
11/22 12:35	18,040	30	0.17%	104	11,058
11/22 12:30	18,060	50	0.28%	101	10,954
11/22 12:25	18,060	50	0.28%	23	10,853
11/22 12:15	18,050	40	0.22%	24	10,830
11/22 12:10	18,030	20	0.11%	2	10,806
11/22 12:05	18,010	0	0.00%	64	10,804