시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	1,309	12	-0.91%	7	13,282
11/22 14:10	1,309	12	-0.91%	1	13,275
11/22 13:50	1,315	13	-0.98%	3,329	13,274
11/22 12:30	1,324	3	0.23%	377	9,945
11/22 12:00	1,319	2	-0.15%	1,288	9,568
11/22 11:40	1,321	0	0.00%	50	8,280
11/22 11:20	1,319	2	-0.15%	220	8,230
11/22 11:00	1,321	0	0.00%	3	8,010
11/22 10:25	1,321	0	0.00%	1,000	8,007
11/22 10:15	1,319	2	-0.15%	267	7,007