시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,359	14	-1.02%	1,158	52,637
11/22 15:10	1,360	15	0.00%	282	51,479
11/22 15:05	1,360	15	-1.09%	54	51,197
11/22 15:00	1,362	17	-1.23%	5,039	51,143
11/22 14:55	1,345	17	-1.25%	1,265	46,104
11/22 14:45	1,347	16	-1.17%	169	44,839
11/22 14:40	1,343	17	-1.25%	764	44,670
11/22 14:35	1,347	17	-1.25%	4,002	43,906
11/22 14:30	1,347	14	-1.03%	528	39,904
11/22 14:25	1,347	13	-0.96%	120	39,376