시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	1,897	16	0.85%	1,825	1,914,711
11/22 12:45	1,897	16	0.85%	1,395	1,912,886
11/22 12:40	1,889	8	0.43%	7,544	1,911,491
11/22 12:35	1,893	12	0.64%	3,574	1,903,947
11/22 12:30	1,898	17	0.90%	6,202	1,900,373
11/22 12:25	1,903	22	1.17%	3,768	1,894,171
11/22 12:20	1,907	26	1.38%	2,997	1,890,403
11/22 12:15	1,911	30	1.59%	17,041	1,887,406
11/22 12:10	1,898	17	0.90%	3,943	1,870,365
11/22 12:05	1,898	17	0.90%	10,969	1,866,422