시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	1,019	5	0.49%	117	106,364
11/22 15:00	1,013	7	-0.69%	1,872	106,247
11/22 14:55	1,020	2	0.20%	10	104,375
11/22 14:50	1,021	3	0.29%	1,870	104,365
11/22 14:40	1,019	1	0.10%	528	102,495
11/22 14:35	1,018	6	0.00%	1,778	101,967
11/22 14:30	1,017	6	-0.59%	4,896	100,189
11/22 14:25	1,018	0	0.00%	13,499	95,293
11/22 14:20	1,021	4	0.39%	2,301	81,794
11/22 14:15	1,021	3	0.29%	1,000	79,493