시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	20,000	70	0.35%	991	93,419
11/22 13:50	20,000	70	0.35%	2,293	92,428
11/22 13:45	20,000	70	0.35%	1,820	90,135
11/22 13:40	20,050	120	0.60%	488	88,315
11/22 13:35	20,050	120	0.60%	994	87,827
11/22 13:30	20,050	120	0.60%	2,956	86,833
11/22 13:25	20,050	120	0.60%	1,659	83,877
11/22 13:20	20,050	120	0.60%	1,086	82,218
11/22 13:15	20,050	120	0.60%	460	81,132
11/22 13:10	20,050	120	0.60%	413	80,672