시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,994	1	0.05%	139	46,887
11/22 15:10	1,996	3	0.15%	136	46,748
11/22 15:05	1,996	3	0.15%	15	46,612
11/22 15:00	1,993	0	0.00%	131	46,597
11/22 14:55	1,996	3	0.15%	4	46,466
11/22 14:50	1,993	0	0.00%	3	46,462
11/22 14:45	1,993	0	0.00%	9	46,459
11/22 14:35	1,993	0	0.00%	3	46,450
11/22 14:30	1,997	4	0.20%	48	46,447
11/22 14:25	1,997	4	0.20%	3	46,399