시간	현재가	등락	등락률(%)	체결량	거래량
11/22 09:15	7,560	120	1.61%	17,742	63,211
11/22 09:10	7,500	60	0.81%	7,838	45,469
11/22 09:05	7,640	200	2.69%	18,128	37,631
11/22 09:00	7,650	210	-2.67%	19,503	19,503