시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	2,465	20	-0.80%	57	81,887
11/22 14:40	2,470	25	-1.00%	2,716	81,830
11/22 14:35	2,465	20	-0.80%	1,592	79,114
11/22 14:30	2,470	15	-0.60%	720	77,522
11/22 14:25	2,465	20	-0.80%	71	76,802
11/22 14:20	2,465	20	-0.80%	1,648	76,731
11/22 14:15	2,470	20	-0.80%	4,245	75,083
11/22 14:10	2,470	15	-0.60%	105	70,838
11/22 14:05	2,480	20	-0.80%	2,382	70,733
11/22 14:00	2,480	15	-0.60%	12	68,351