시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,193	0	0.00%	672	32,166
11/22 15:15	1,192	1	-0.08%	33	31,404
11/22 15:10	1,192	2	-0.17%	1,008	31,371
11/22 15:00	1,191	6	-0.50%	1,433	30,363
11/22 14:55	1,193	5	0.00%	1,001	28,930
11/22 14:35	1,195	2	0.17%	1	27,929
11/22 14:20	1,196	3	0.25%	1,401	27,928
11/22 14:15	1,196	6	0.50%	41	26,527
11/22 14:10	1,197	5	0.42%	231	26,486
11/22 14:05	1,197	4	0.34%	71	26,255