시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	956	12	-1.24%	176	60,739
11/22 14:25	956	12	-1.24%	1	60,563
11/22 14:20	954	15	-1.55%	284	60,562
11/22 14:15	953	15	-1.55%	34	60,278
11/22 14:10	952	17	-1.75%	100	60,244
11/22 14:05	951	17	-1.76%	1,500	60,144
11/22 13:55	951	17	-1.76%	60	58,644
11/22 13:50	951	17	-1.76%	160	58,565
11/22 13:45	950	19	-1.96%	2,500	58,405
11/22 13:40	953	18	-1.85%	1,054	55,905