시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	3,785	15	0.40%	3,813	123,724
11/22 15:10	3,775	15	-0.40%	1,517	119,736
11/22 15:05	3,775	10	-0.26%	1,709	118,219
11/22 15:00	3,780	0	0.00%	1,047	116,510
11/22 14:55	3,790	10	0.26%	3,202	115,463
11/22 14:50	3,790	10	0.26%	821	112,261
11/22 14:40	3,795	15	0.40%	586	111,440
11/22 14:35	3,790	10	0.26%	719	110,854
11/22 14:30	3,780	10	0.00%	1,946	110,135
11/22 14:25	3,785	5	0.13%	1,869	108,189