시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	4,180	30	0.72%	2	15,620
11/22 13:15	4,190	40	0.96%	1	15,618
11/22 13:10	4,180	30	0.72%	88	15,617
11/22 13:00	4,190	40	0.96%	50	15,529
11/22 12:45	4,190	40	0.96%	10	15,479
11/22 12:25	4,190	40	0.96%	1	15,469
11/22 12:10	4,190	40	0.96%	151	15,468
11/22 12:05	4,190	40	0.96%	110	15,317
11/22 12:00	4,185	35	0.84%	2	15,207
11/22 11:50	4,165	15	0.36%	1	15,205