시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:35	9,770	0	0.00%	179	1,034
11/22 12:30	9,760	10	-0.10%	2	855
11/22 12:20	9,770	10	0.00%	56	853
11/22 12:15	9,770	0	0.00%	1	797
11/22 11:45	9,730	40	-0.41%	1	796
11/22 11:35	9,770	10	0.00%	5	795
11/22 11:30	9,710	60	-0.61%	50	790
11/22 11:15	9,770	0	0.00%	55	740
11/22 11:10	9,750	20	-0.20%	10	685
11/22 10:35	9,770	10	0.00%	22	675